Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 2.67 | 0.00 | - | 50 | 215 | 2024-07-19 | 0.02 | 0.00 | - | 150 | 1,423 |
| 2.42 | 0.00 | - | 28 | 49 | 2024-08-16 | 0.02 | 0.00 | - | 102 | 217 |
| 2.34 | 0.00 | - | 1 | 32 | 2024-11-15 | 0.04 | 0.00 | - | 60 | 157 |
| 2.36 | 0.00 | - | 44 | 4,541 | 2025-01-17 | 0.08 | 0.00 | - | 4 | 12,010 |
| 2.94 | 0.00 | - | 2 | 1,028 | 2025-12-19 | 0.29 | 0.00 | - | 41 | 23,929 |
| 2.86 | 0.00 | - | 25 | 5,742 | 2026-01-16 | 0.30 | 0.00 | - | 10 | 17,460 |
| 3.30 | 0.00 | - | 2 | 132 | 2026-12-18 | 0.50 | 0.00 | - | 18 | 1,481 |
© 2024 Yahoo. All rights reserved.