Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:2.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.88 | 0.00 | - | 12 | 12 | 2024-06-21 | 0.03 | 0.00 | - | 200 | 374 |
| 4.25 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 4.66 | 0.00 | - | 36 | 131 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 1,021 |
| 3.38 | 0.00 | - | 31 | 13 | 2024-08-16 | 0.02 | 0.00 | - | 100 | 153 |
| 3.48 | 0.00 | - | 31 | 36 | 2024-11-15 | - | - | - | - | - |
| 3.54 | 0.00 | - | 2 | 3,450 | 2025-01-17 | 0.03 | 0.00 | - | 88 | 6,412 |
| 3.70 | 0.00 | - | 3 | 7 | 2025-12-19 | 0.15 | 0.00 | - | - | 15 |
| 4.44 | 0.00 | - | 2 | 16 | 2026-12-18 | 0.74 | 0.00 | - | 1 | 243 |
© 2024 Yahoo. All rights reserved.