Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,189 | 2024-06-21 | 4.66 | 0.00 | - | 10 | 112 |
| 0.02 | 0.00 | - | 1 | 2,302 | 2024-07-19 | 6.66 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 80 | 114 | 2024-08-16 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 75 | 7,239 | 2025-01-17 | 6.64 | 0.00 | - | 10 | 0 |
| 0.36 | 0.00 | - | 25 | 2,046 | 2025-12-19 | 4.55 | 0.00 | - | 4 | 48 |
| 0.38 | 0.00 | - | 77 | 1,877 | 2026-01-16 | 6.51 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 32 | 1,308 | 2026-12-18 | 5.70 | 0.00 | - | 20 | 95 |
© 2024 Yahoo. All rights reserved.