Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 94 | 5,014 | 2024-07-19 | 3.72 | 0.00 | - | 15 | 25 |
| 0.02 | 0.00 | - | 50 | 663 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 1,798 | 2024-11-15 | 4.45 | 0.00 | - | 18 | 0 |
| 0.07 | 0.00 | - | 123 | 50,035 | 2025-01-17 | 4.75 | 0.00 | - | 4 | 2,563 |
| 0.42 | 0.00 | - | 10 | 2,788 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 1,303 |
| 0.45 | 0.00 | - | 37 | 17,420 | 2026-01-16 | 4.89 | 0.00 | - | 40 | 1,384 |
| 0.85 | 0.00 | - | 134 | 2,562 | 2026-12-18 | 4.13 | 0.00 | - | 6 | 27 |
© 2024 Yahoo. All rights reserved.