Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524C00009000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 108 | 676.56% |
| RIG240531C00009000 | 2024-05-20 2:55PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 319.14% |
| RIG240621C00009000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 3,046 | 78.13% |
| RIG240628C00009000 | 2024-05-20 9:41AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.03 | 0.00 | - | 40 | 97 | 73.44% |
| RIG240719C00009000 | 2024-05-20 9:44AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 60 | 8,852 | 60.94% |
| RIG240816C00009000 | 2024-05-21 10:19AM EDT | 2024-08-16 | 0.07 | 0.03 | 0.05 | 0.00 | - | 5 | 2,146 | 54.69% |
| RIG241115C00009000 | 2024-05-21 3:56PM EDT | 2024-11-15 | 0.18 | 0.13 | 0.15 | 0.00 | - | 559 | 3,124 | 51.76% |
| RIG250117C00009000 | 2024-05-23 1:47PM EDT | 2025-01-17 | 0.21 | 0.21 | 0.23 | -0.04 | -16.00% | 200 | 1,126 | 50.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621P00009000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIG240719P00009000 | 2024-05-16 3:23PM EDT | 2024-07-19 | 2.98 | 3.10 | 3.20 | 0.00 | - | 2 | 0 | 53.13% |
© 2024 Yahoo. All rights reserved.