Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240628C00008500 | 2024-05-20 1:33PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.10 | 0.00 | - | 30 | 180 | 167.19% |
| RIG240705C00008500 | 2024-05-31 10:01AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 10 | 150 | 100.00% |
| RIG240726C00008500 | 2024-06-13 9:49AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 0 | 78.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.