Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240607C00008000 | 2024-05-28 10:43AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.21 | 0.00 | - | 40 | 42 | 418.75% |
| RIG240614C00008000 | 2024-06-03 9:51AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 10 | 232.81% |
| RIG240621C00008000 | 2024-06-04 12:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 31,130 | 90.63% |
| RIG240628C00008000 | 2024-06-03 10:59AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.04 | 0.00 | - | 5 | 247 | 89.06% |
| RIG240705C00008000 | 2024-05-31 2:15PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.04 | 0.00 | - | 25 | 126 | 77.34% |
| RIG240712C00008000 | 2024-06-03 10:49AM EDT | 2024-07-12 | 0.03 | 0.00 | 1.78 | 0.00 | - | 204 | 44 | 230.08% |
| RIG240719C00008000 | 2024-06-06 10:11AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 1 | 4,599 | 66.41% |
| RIG240816C00008000 | 2024-06-06 3:20PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 180 | 7,586 | 56.25% |
| RIG241115C00008000 | 2024-06-06 11:38AM EDT | 2024-11-15 | 0.16 | 0.15 | 0.18 | +0.01 | +6.67% | 22 | 4,957 | 53.13% |
| RIG250117C00008000 | 2024-06-05 1:45PM EDT | 2025-01-17 | 0.25 | 0.24 | 0.28 | 0.00 | - | 1 | 4,331 | 52.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621P00008000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 1.80 | 2.30 | 2.63 | 0.00 | - | 20 | 20 | 137.50% |
| RIG240719P00008000 | 2024-05-23 10:34AM EDT | 2024-07-19 | 2.08 | 2.47 | 2.63 | 0.00 | - | 2 | 26 | 82.81% |
| RIG240816P00008000 | 2024-05-01 10:22AM EDT | 2024-08-16 | 2.46 | 0.78 | 1.87 | 0.00 | - | 14 | 115 | 0.00% |
| RIG241115P00008000 | 2024-05-21 11:16AM EDT | 2024-11-15 | 1.94 | 2.34 | 2.82 | 0.00 | - | 1 | 17 | 63.09% |
| RIG250117P00008000 | 2024-05-20 3:20PM EDT | 2025-01-17 | 2.10 | 1.80 | 2.69 | 0.00 | - | 10 | 11 | 42.87% |
© 2024 Yahoo. All rights reserved.