Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:7.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240607C00007500 | 2024-05-28 1:59PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.75 | 0.00 | - | 15 | 146 | 584.38% |
| RIG240614C00007500 | 2024-06-03 10:44AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 51 | 109.38% |
| RIG240621C00007500 | 2024-06-05 9:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 786 | 81.25% |
| RIG240628C00007500 | 2024-05-31 1:16PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.18 | 0.00 | - | 50 | 75 | 104.69% |
| RIG240705C00007500 | 2024-05-31 3:53PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.75 | 0.00 | - | 101 | 101 | 151.56% |
| RIG240712C00007500 | 2024-06-03 10:45AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.74 | 0.00 | - | 20 | 21 | 134.77% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.