Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:6.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524C00006500 | 2024-05-23 1:23PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 2,387 | 81.25% |
| RIG240531C00006500 | 2024-05-23 2:57PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 33 | 842 | 54.69% |
| RIG240607C00006500 | 2024-05-23 3:07PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 68 | 999 | 50.39% |
| RIG240614C00006500 | 2024-05-23 3:24PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.08 | -0.01 | -11.11% | 11 | 666 | 49.61% |
| RIG240628C00006500 | 2024-05-23 3:03PM EDT | 2024-06-28 | 0.10 | 0.09 | 0.12 | -0.03 | -23.08% | 101 | 525 | 46.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524P00006500 | 2024-05-23 2:38PM EDT | 2024-05-24 | 0.71 | 0.62 | 0.71 | +0.19 | +36.54% | 45 | 70 | 128.13% |
| RIG240531P00006500 | 2024-05-22 2:41PM EDT | 2024-05-31 | 0.65 | 0.67 | 0.80 | 0.00 | - | 3 | 548 | 71.88% |
| RIG240607P00006500 | 2024-05-21 3:56PM EDT | 2024-06-07 | 0.44 | 0.59 | 0.74 | 0.00 | - | 45 | 85 | 55.08% |
| RIG240614P00006500 | 2024-05-22 2:39PM EDT | 2024-06-14 | 0.64 | 0.71 | 1.14 | 0.00 | - | 10 | 9 | 84.38% |
| RIG240628P00006500 | 2024-05-22 9:32AM EDT | 2024-06-28 | 0.55 | 0.64 | 1.24 | 0.00 | - | 1 | 18 | 68.75% |
© 2024 Yahoo. All rights reserved.