Australia markets open in 4 hours 47 minutes

Transocean Ltd. (RIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.80-0.12 (-2.02%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIG240524C000055002024-05-23 2:48PM EDT2024-05-240.310.310.34-0.11-26.19%2460871.88%
RIG240531C000055002024-05-23 2:36PM EDT2024-05-310.340.340.37-0.13-27.66%21737551.56%
RIG240607C000055002024-05-23 1:20PM EDT2024-06-070.440.100.42-0.07-13.73%2331251.17%
RIG240614C000055002024-05-22 11:25AM EDT2024-06-140.520.420.460.00-913750.39%
RIG240719C000055002024-05-23 2:07PM EDT2024-07-190.600.570.60-0.10-14.29%103,51548.24%
RIG250117C000055002024-05-23 1:58PM EDT2025-01-171.151.101.16-0.04-3.36%11524,68253.61%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIG240524P000055002024-05-23 12:15PM EDT2024-05-240.010.010.020.00-2671560.94%
RIG240531P000055002024-05-23 2:24PM EDT2024-05-310.040.030.05+0.01+33.33%1749244.53%
RIG240607P000055002024-05-23 12:21PM EDT2024-06-070.050.080.09-0.02-28.57%88143.75%
RIG240614P000055002024-05-23 9:30AM EDT2024-06-140.110.100.13+0.02+22.22%113444.53%
RIG240628P000055002024-05-23 1:29PM EDT2024-06-280.150.150.17+0.02+15.38%713941.41%
RIG240719P000055002024-05-22 2:40PM EDT2024-07-190.220.220.24+0.01+4.76%107,82741.41%
RIG250117P000055002024-05-23 2:40PM EDT2025-01-170.650.630.66+0.03+4.84%1711,22344.14%