Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIG240524C00005500 | 2024-05-23 2:48PM EDT | 2024-05-24 | 0.31 | 0.31 | 0.34 | -0.11 | -26.19% | 24 | 608 | 71.88% |
RIG240531C00005500 | 2024-05-23 2:36PM EDT | 2024-05-31 | 0.34 | 0.34 | 0.37 | -0.13 | -27.66% | 217 | 375 | 51.56% |
RIG240607C00005500 | 2024-05-23 1:20PM EDT | 2024-06-07 | 0.44 | 0.10 | 0.42 | -0.07 | -13.73% | 23 | 312 | 51.17% |
RIG240614C00005500 | 2024-05-22 11:25AM EDT | 2024-06-14 | 0.52 | 0.42 | 0.46 | 0.00 | - | 9 | 137 | 50.39% |
RIG240719C00005500 | 2024-05-23 2:07PM EDT | 2024-07-19 | 0.60 | 0.57 | 0.60 | -0.10 | -14.29% | 10 | 3,515 | 48.24% |
RIG250117C00005500 | 2024-05-23 1:58PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.16 | -0.04 | -3.36% | 115 | 24,682 | 53.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIG240524P00005500 | 2024-05-23 12:15PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 26 | 715 | 60.94% |
RIG240531P00005500 | 2024-05-23 2:24PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 17 | 492 | 44.53% |
RIG240607P00005500 | 2024-05-23 12:21PM EDT | 2024-06-07 | 0.05 | 0.08 | 0.09 | -0.02 | -28.57% | 8 | 81 | 43.75% |
RIG240614P00005500 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.11 | 0.10 | 0.13 | +0.02 | +22.22% | 1 | 134 | 44.53% |
RIG240628P00005500 | 2024-05-23 1:29PM EDT | 2024-06-28 | 0.15 | 0.15 | 0.17 | +0.02 | +15.38% | 7 | 139 | 41.41% |
RIG240719P00005500 | 2024-05-22 2:40PM EDT | 2024-07-19 | 0.22 | 0.22 | 0.24 | +0.01 | +4.76% | 10 | 7,827 | 41.41% |
RIG250117P00005500 | 2024-05-23 2:40PM EDT | 2025-01-17 | 0.65 | 0.63 | 0.66 | +0.03 | +4.84% | 17 | 11,223 | 44.14% |