Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240607C00004500 | 2024-05-22 11:23AM EDT | 2024-06-07 | 1.45 | 0.02 | 2.13 | 0.00 | - | 1 | 1 | 306.25% |
| RIG240614C00004500 | 2024-05-22 11:17AM EDT | 2024-06-14 | 1.54 | 0.72 | 2.14 | 0.00 | - | - | 2 | 283.59% |
| RIG240719C00004500 | 2024-06-06 12:59PM EDT | 2024-07-19 | 1.07 | 1.02 | 1.25 | +0.03 | +2.88% | 1 | 5,116 | 77.34% |
| RIG250117C00004500 | 2024-06-06 2:25PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.50 | 0.00 | - | 100 | 2,509 | 59.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240607P00004500 | 2024-06-03 11:03AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 240 | 137.50% |
| RIG240614P00004500 | 2024-05-22 2:39PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.01 | -0.08 | -66.67% | 1 | 5 | 62.50% |
| RIG240621P00004500 | 2024-06-06 3:33PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 801 | 168 | 62.50% |
| RIG240628P00004500 | 2024-06-06 2:39PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | 0.00 | - | 602 | 194 | 51.56% |
| RIG240705P00004500 | 2024-05-28 1:09PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.24 | 0.00 | - | 44 | 0 | 79.30% |
| RIG240712P00004500 | 2024-06-03 11:44AM EDT | 2024-07-12 | 0.03 | 0.02 | 0.06 | 0.00 | - | 85 | 25 | 54.69% |
| RIG240719P00004500 | 2024-06-06 2:05PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 5 | 1,230 | 50.39% |
| RIG250117P00004500 | 2024-06-04 2:39PM EDT | 2025-01-17 | 0.34 | 0.34 | 0.36 | 0.00 | - | 225 | 4,404 | 47.85% |
© 2024 Yahoo. All rights reserved.