Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240705C00003500 | 2024-05-29 3:31PM EDT | 2024-07-05 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RIG240719C00003500 | 2024-05-01 2:00PM EDT | 2024-07-19 | 1.77 | 2.71 | 2.93 | 0.00 | - | 8 | 96 | 431.25% |
| RIG250117C00003500 | 2024-06-17 10:15AM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 8,643 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240712P00003500 | 2024-06-21 9:30AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| RIG240719P00003500 | 2024-06-27 12:23PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 503 | 50.00% |
| RIG240802P00003500 | 2024-06-20 11:27AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
| RIG250117P00003500 | 2024-06-27 11:43AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 250 | 7,674 | 12.50% |
© 2024 Yahoo. All rights reserved.