Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240628C00002000 | 2024-06-13 3:29PM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RIG240719C00002000 | 2024-06-24 10:40AM EDT | 2024-07-19 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| RIG240816C00002000 | 2024-06-04 10:36AM EDT | 2024-08-16 | 3.38 | 0.00 | 0.00 | 0.00 | - | 31 | 13 | 0.00% |
| RIG241115C00002000 | 2024-06-14 3:19PM EDT | 2024-11-15 | 3.23 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 0.00% |
| RIG250117C00002000 | 2024-06-14 3:19PM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 13 | 3,463 | 0.00% |
| RIG251219C00002000 | 2024-04-30 9:56AM EDT | 2025-12-19 | 3.70 | 2.00 | 6.50 | 0.00 | - | 3 | 7 | 152.15% |
| RIG261218C00002000 | 2024-06-20 3:26PM EDT | 2026-12-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719P00002000 | 2024-05-21 9:59AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 1,021 | 469.53% |
| RIG240816P00002000 | 2024-02-26 4:17PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 153 | 311.72% |
| RIG241115P00002000 | 2024-06-11 9:40AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RIG250117P00002000 | 2024-06-27 11:53AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 6,412 | 25.00% |
| RIG251219P00002000 | 2024-06-17 3:50PM EDT | 2025-12-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 55 | 25.00% |
| RIG261218P00002000 | 2024-06-25 2:08PM EDT | 2026-12-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 283 | 12.50% |
© 2024 Yahoo. All rights reserved.