Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621C00012000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3,189 | 117.19% |
| RIG240816C00012000 | 2024-05-03 10:17AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | 80 | 114 | 76.56% |
| RIG250117C00012000 | 2024-05-23 1:17PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.08 | 0.00 | - | 40 | 7,238 | 53.52% |
| RIG251219C00012000 | 2024-05-22 2:40PM EDT | 2025-12-19 | 0.45 | 0.38 | 0.65 | 0.00 | - | 12 | 2,034 | 58.98% |
| RIG260116C00012000 | 2024-05-21 12:23PM EDT | 2026-01-16 | 0.58 | 0.47 | 0.51 | 0.00 | - | 1 | 1,799 | 56.64% |
| RIG261218C00012000 | 2024-05-23 1:08PM EDT | 2026-12-18 | 1.00 | 0.80 | 2.34 | -0.11 | -9.91% | 2 | 1,316 | 75.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621P00012000 | 2023-10-05 9:38AM EDT | 2024-06-21 | 4.66 | 5.10 | 5.20 | 0.00 | - | 10 | 112 | 0.00% |
| RIG240719P00012000 | 2024-03-11 1:25PM EDT | 2024-07-19 | 6.66 | 5.55 | 6.70 | 0.00 | - | 10 | 0 | 185.35% |
| RIG250117P00012000 | 2024-03-11 10:53AM EDT | 2025-01-17 | 6.64 | 5.60 | 5.70 | 0.00 | - | 10 | 0 | 0.00% |
| RIG251219P00012000 | 2023-09-29 9:37AM EDT | 2025-12-19 | 4.55 | 5.40 | 6.20 | 0.00 | - | 4 | 48 | 25.78% |
| RIG260116P00012000 | 2024-01-16 12:17PM EDT | 2026-01-16 | 6.51 | 6.90 | 7.05 | 0.00 | - | - | 0 | 67.97% |
| RIG261218P00012000 | 2024-03-22 3:24PM EDT | 2026-12-18 | 5.70 | 4.40 | 6.60 | 0.00 | - | 20 | 95 | 42.77% |
© 2024 Yahoo. All rights reserved.