Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240607C00010000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.58 | 0.00 | - | 100 | 100 | 1,075.00% |
| RIG240614C00010000 | 2024-05-20 2:54PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RIG240621C00010000 | 2024-06-05 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| RIG240719C00010000 | 2024-06-06 3:06PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RIG240816C00010000 | 2024-06-05 11:49AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RIG241115C00010000 | 2024-06-04 12:37PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RIG250117C00010000 | 2024-06-06 3:42PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| RIG251219C00010000 | 2024-06-06 9:36AM EDT | 2025-12-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RIG260116C00010000 | 2024-06-06 10:39AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RIG261218C00010000 | 2024-06-06 12:18PM EDT | 2026-12-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621P00010000 | 2024-03-27 1:52PM EDT | 2024-06-21 | 3.79 | 3.05 | 5.20 | 0.00 | - | 500 | 0 | 375.39% |
| RIG240719P00010000 | 2024-05-20 12:59PM EDT | 2024-07-19 | 3.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RIG241115P00010000 | 2024-05-03 2:54PM EDT | 2024-11-15 | 4.45 | 2.95 | 4.60 | 0.00 | - | 18 | 0 | 54.30% |
| RIG250117P00010000 | 2024-05-01 1:51PM EDT | 2025-01-17 | 4.85 | 2.80 | 4.20 | 0.00 | - | 1 | 2,567 | 0.00% |
| RIG251219P00010000 | 2024-03-12 2:56PM EDT | 2025-12-19 | 4.80 | 4.00 | 5.10 | 0.00 | - | 1 | 1,303 | 57.32% |
| RIG260116P00010000 | 2024-06-06 3:59PM EDT | 2026-01-16 | 4.58 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| RIG261218P00010000 | 2024-04-09 10:28AM EDT | 2026-12-18 | 4.13 | 4.50 | 7.00 | 0.00 | - | 6 | 27 | 64.31% |
© 2024 Yahoo. All rights reserved.