Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:0.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719C00000500 | 2023-06-14 9:31AM EDT | 2024-07-19 | 5.57 | 7.30 | 7.75 | 0.00 | - | 1 | 3 | 0.00% |
| RIG250117C00000500 | 2024-06-21 3:21PM EDT | 2025-01-17 | 4.65 | 4.35 | 5.45 | 0.00 | - | 15 | 37 | 242.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719P00000500 | 2022-11-16 1:36PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.18 | 0.00 | - | - | 4 | 712.50% |
| RIG250117P00000500 | 2024-04-23 9:42AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
© 2024 Yahoo. All rights reserved.