RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517C00045000 | 2024-04-17 12:48PM EDT | 2024-05-17 | 6.14 | 6.10 | 6.60 | 0.00 | - | 7 | 11 | 59.13% |
| RICK240816C00045000 | 2024-01-03 11:44AM EDT | 2024-08-16 | 20.80 | 19.50 | 20.30 | 0.00 | - | - | 1 | 166.60% |
| RICK241115C00045000 | 2024-04-17 12:48PM EDT | 2024-11-15 | 9.49 | 9.50 | 9.90 | 0.00 | - | - | 6 | 47.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517P00045000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.62 | 0.55 | 0.75 | -0.13 | -17.33% | 2 | 193 | 55.03% |
| RICK240816P00045000 | 2024-04-12 9:49AM EDT | 2024-08-16 | 2.00 | 1.85 | 2.05 | 0.00 | - | 1 | 20 | 40.58% |
| RICK241115P00045000 | 2024-04-11 11:42AM EDT | 2024-11-15 | 3.00 | 2.75 | 3.00 | 0.00 | - | - | 6 | 37.65% |
© 2024 Yahoo. All rights reserved.