Australia markets open in 5 hours 29 minutes

RCI Hospitality Holdings, Inc. (RICK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
50.60+0.36 (+0.72%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RICK240419C000400002024-04-11 9:30AM EDT40.0011.4310.2011.700.00--2170.31%
RICK240419C000450002024-04-11 9:30AM EDT45.006.654.806.800.00--186.72%
RICK240419C000500002024-04-16 11:42AM EDT50.000.761.051.60-0.84-52.50%51760.84%
RICK240419C000550002024-04-15 10:40AM EDT55.000.050.000.050.00-520947.27%
RICK240419C000600002024-04-09 3:59PM EDT60.000.150.000.050.00-17231675.78%
RICK240419C000650002024-04-09 3:58PM EDT65.000.040.000.050.00-346104.69%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RICK240419P000300002024-04-11 9:30AM EDT30.000.030.000.050.00--1209.38%
RICK240419P000350002024-04-11 9:30AM EDT35.000.110.000.250.00--1196.09%
RICK240419P000450002024-04-16 1:36PM EDT45.000.070.000.15+0.01+16.67%371668.75%
RICK240419P000500002024-04-16 1:36PM EDT50.000.340.150.35-0.21-38.18%31992828.71%
RICK240419P000550002024-04-15 10:23AM EDT55.004.233.704.700.00-205874.51%
RICK240419P000600002024-04-15 12:25PM EDT60.0010.008.8010.300.00-59103.91%
RICK240419P000800002024-04-09 3:59PM EDT80.0024.6027.6030.600.00--0352.93%