RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517C00070000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 222 | 173.44% |
| RICK240816C00070000 | 2024-05-14 12:42PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 98 | 44.34% |
| RICK241115C00070000 | 2024-05-10 2:59PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 31 | 31.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517P00070000 | 2024-01-04 11:23AM EDT | 2024-05-17 | 9.60 | 8.90 | 9.30 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.