Australia markets closed

RCI Hospitality Holdings, Inc. (RICK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.41-0.94 (-1.64%)
At close: 04:00PM EST
56.41 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RICK240315C000500002024-02-09 9:46AM EST50.006.500.000.000.00-100.00%
RICK240315C000550002024-02-12 12:37PM EST55.003.500.000.000.00-100.00%
RICK240315C000600002024-02-20 2:20PM EST60.000.640.000.000.00-10006.25%
RICK240315C000650002024-02-16 2:03PM EST65.000.200.000.000.00-38012.50%
RICK240315C000700002024-02-09 3:35PM EST70.000.060.000.000.00-2025.00%
RICK240315C000750002024-02-14 9:43AM EST75.000.020.000.000.00-1025.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RICK240315P000400002024-02-09 2:56PM EST40.000.090.000.000.00--025.00%
RICK240315P000450002024-02-09 2:56PM EST45.000.170.000.000.00--025.00%
RICK240315P000500002024-02-16 11:05AM EST50.000.200.000.000.00-2012.50%
RICK240315P000550002024-02-20 3:33PM EST55.001.100.000.000.00-10203.13%
RICK240315P000600002024-02-16 12:11PM EST60.003.200.000.000.00-300.00%
RICK240315P000650002024-02-13 2:34PM EST65.007.830.000.000.00-16800.00%