RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK230421C00070000 | 2023-03-10 4:50PM EDT | 70.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RICK230421C00075000 | 2023-03-27 11:11AM EDT | 75.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RICK230421C00080000 | 2023-03-27 2:52PM EDT | 80.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RICK230421C00085000 | 2023-03-29 12:58PM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| RICK230421C00090000 | 2023-03-28 3:03PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RICK230421C00095000 | 2023-03-28 12:07PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RICK230421C00100000 | 2023-03-20 3:51PM EDT | 100.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RICK230421C00105000 | 2023-03-20 9:50AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK230421P00045000 | 2023-03-27 10:17AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RICK230421P00050000 | 2023-03-24 12:45PM EDT | 50.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RICK230421P00055000 | 2023-03-24 12:45PM EDT | 55.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RICK230421P00060000 | 2023-03-29 3:55PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RICK230421P00065000 | 2023-03-24 10:37AM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RICK230421P00070000 | 2023-03-29 2:07PM EDT | 70.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RICK230421P00075000 | 2023-03-30 1:42PM EDT | 75.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| RICK230421P00080000 | 2023-03-24 10:35AM EDT | 80.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RICK230421P00085000 | 2023-03-17 3:58PM EDT | 85.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RICK230421P00090000 | 2023-03-24 12:40PM EDT | 90.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
