Australia markets closed

RCI Hospitality Holdings, Inc. (RICK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
76.00-1.25 (-1.62%)
At close: 04:00PM EDT
78.33 +2.33 (+3.07%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RICK230421C000700002023-03-10 4:50PM EDT70.0012.980.000.000.00--00.00%
RICK230421C000750002023-03-27 11:11AM EDT75.005.380.000.000.00-200.00%
RICK230421C000800002023-03-27 2:52PM EDT80.002.560.000.000.00-506.25%
RICK230421C000850002023-03-29 12:58PM EDT85.000.750.000.000.00-40012.50%
RICK230421C000900002023-03-28 3:03PM EDT90.000.400.000.000.00-5012.50%
RICK230421C000950002023-03-28 12:07PM EDT95.000.200.000.000.00-4025.00%
RICK230421C001000002023-03-20 3:51PM EDT100.000.340.000.000.00-3025.00%
RICK230421C001050002023-03-20 9:50AM EDT105.000.100.000.000.00--025.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RICK230421P000450002023-03-27 10:17AM EDT45.000.050.000.000.00-2050.00%
RICK230421P000500002023-03-24 12:45PM EDT50.000.260.000.000.00-4050.00%
RICK230421P000550002023-03-24 12:45PM EDT55.000.430.000.000.00-4025.00%
RICK230421P000600002023-03-29 3:55PM EDT60.000.300.000.000.00-2025.00%
RICK230421P000650002023-03-24 10:37AM EDT65.001.300.000.000.00-1012.50%
RICK230421P000700002023-03-29 2:07PM EDT70.001.460.000.000.00-106.25%
RICK230421P000750002023-03-30 1:42PM EDT75.002.800.000.000.00-1301.56%
RICK230421P000800002023-03-24 10:35AM EDT80.006.800.000.000.00-100.00%
RICK230421P000850002023-03-17 3:58PM EDT85.008.800.000.000.00-300.00%
RICK230421P000900002023-03-24 12:40PM EDT90.0014.300.000.000.00-800.00%