Australia markets close in 4 hours 12 minutes

RCI Hospitality Holdings, Inc. (RICK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
60.37+0.22 (+0.37%)
At close: 04:00PM EDT
60.15 -0.22 (-0.36%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RICK231020C000550002023-09-28 12:45PM EDT55.007.805.507.20+7.80-1051.56%
RICK231020C000600002023-09-27 3:59PM EDT60.002.152.102.350.00-22636.65%
RICK231020C000650002023-09-27 3:59PM EDT65.000.450.300.600.00-23735.45%
RICK231020C000700002023-09-28 10:54AM EDT70.000.100.050.15+0.05+100.00%14938.28%
RICK231020C000750002023-09-12 12:22PM EDT75.000.150.000.150.00-1651.56%
RICK231020C000800002023-08-22 10:42AM EDT80.000.250.000.100.00--1053.13%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RICK231020P000350002023-09-22 2:09PM EDT35.000.050.000.050.00--2991.41%
RICK231020P000400002023-09-06 12:15PM EDT40.000.150.000.150.00-1182.03%
RICK231020P000450002023-09-18 11:12AM EDT45.000.100.000.200.00--1064.26%
RICK231020P000500002023-09-27 12:27PM EDT50.000.200.100.200.00-13551.07%
RICK231020P000550002023-09-28 2:31PM EDT55.000.400.400.55-0.22-35.48%156240.87%
RICK231020P000600002023-09-28 12:07PM EDT60.001.221.501.70-0.72-37.11%1416131.89%
RICK231020P000650002023-09-28 12:42PM EDT65.004.104.705.00-1.44-25.99%27029.69%
RICK231020P000700002023-09-26 11:17AM EDT70.009.898.209.800.00-1739.36%