RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK231020C00055000 | 2023-09-28 12:45PM EDT | 55.00 | 7.80 | 5.50 | 7.20 | +7.80 | - | 1 | 0 | 51.56% |
| RICK231020C00060000 | 2023-09-27 3:59PM EDT | 60.00 | 2.15 | 2.10 | 2.35 | 0.00 | - | 2 | 26 | 36.65% |
| RICK231020C00065000 | 2023-09-27 3:59PM EDT | 65.00 | 0.45 | 0.30 | 0.60 | 0.00 | - | 2 | 37 | 35.45% |
| RICK231020C00070000 | 2023-09-28 10:54AM EDT | 70.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 49 | 38.28% |
| RICK231020C00075000 | 2023-09-12 12:22PM EDT | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 51.56% |
| RICK231020C00080000 | 2023-08-22 10:42AM EDT | 80.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 10 | 53.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK231020P00035000 | 2023-09-22 2:09PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 29 | 91.41% |
| RICK231020P00040000 | 2023-09-06 12:15PM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 82.03% |
| RICK231020P00045000 | 2023-09-18 11:12AM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 10 | 64.26% |
| RICK231020P00050000 | 2023-09-27 12:27PM EDT | 50.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 35 | 51.07% |
| RICK231020P00055000 | 2023-09-28 2:31PM EDT | 55.00 | 0.40 | 0.40 | 0.55 | -0.22 | -35.48% | 15 | 62 | 40.87% |
| RICK231020P00060000 | 2023-09-28 12:07PM EDT | 60.00 | 1.22 | 1.50 | 1.70 | -0.72 | -37.11% | 14 | 161 | 31.89% |
| RICK231020P00065000 | 2023-09-28 12:42PM EDT | 65.00 | 4.10 | 4.70 | 5.00 | -1.44 | -25.99% | 2 | 70 | 29.69% |
| RICK231020P00070000 | 2023-09-26 11:17AM EDT | 70.00 | 9.89 | 8.20 | 9.80 | 0.00 | - | 1 | 7 | 39.36% |
© 2023 Yahoo. All rights reserved.
