RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 35.00 | 0.72 | 0.00 | - | 1 | 608 |
| - | - | - | - | - | 40.00 | 1.30 | 0.00 | - | 1 | 25 |
| 9.49 | 0.00 | - | - | 6 | 45.00 | 2.55 | 0.00 | - | 5 | 44 |
| 3.30 | -0.17 | -4.90% | 3 | 62 | 50.00 | 5.00 | +0.42 | +9.17% | 1 | 78 |
| 1.60 | +0.05 | +3.23% | 38 | 158 | 55.00 | 8.45 | +0.80 | +10.46% | 4 | 34 |
| 0.69 | 0.00 | - | 1 | 57 | 60.00 | 12.98 | +1.91 | +17.25% | 2 | 2 |
| 0.26 | +0.01 | +4.00% | 35 | 143 | 65.00 | 13.98 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 40 | 69 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 31 | 75.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 13 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.