RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK241115C00045000 | 2024-04-17 12:48PM EDT | 45.00 | 9.49 | 9.40 | 9.90 | 0.00 | - | - | 6 | 48.17% |
| RICK241115C00050000 | 2024-04-26 3:05PM EDT | 50.00 | 6.70 | 6.30 | 6.80 | 0.00 | - | 1 | 12 | 44.07% |
| RICK241115C00055000 | 2024-04-10 11:55AM EDT | 55.00 | 5.80 | 4.10 | 4.40 | 0.00 | - | 176 | 85 | 41.09% |
| RICK241115C00060000 | 2024-04-29 3:54PM EDT | 60.00 | 2.80 | 2.40 | 2.65 | 0.00 | - | 3 | 19 | 38.67% |
| RICK241115C00065000 | 2024-04-29 3:45PM EDT | 65.00 | 1.55 | 1.30 | 1.55 | 0.00 | - | 1 | 30 | 37.31% |
| RICK241115C00070000 | 2024-04-16 11:30AM EDT | 70.00 | 0.90 | 0.65 | 0.85 | 0.00 | - | 30 | 15 | 36.08% |
| RICK241115C00075000 | 2024-04-04 3:37PM EDT | 75.00 | 1.30 | 0.30 | 0.45 | 0.00 | - | 20 | 20 | 35.18% |
| RICK241115C00080000 | 2024-03-27 1:36PM EDT | 80.00 | 0.69 | 0.10 | 0.30 | 0.00 | - | 12 | 13 | 36.23% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK241115P00030000 | 2024-04-29 2:35PM EDT | 30.00 | 0.51 | 0.50 | 0.65 | 0.00 | - | 4 | 7 | 51.66% |
| RICK241115P00035000 | 2024-04-24 2:36PM EDT | 35.00 | 0.95 | 0.90 | 1.15 | 0.00 | - | 1 | 6 | 48.15% |
| RICK241115P00040000 | 2024-04-19 10:15AM EDT | 40.00 | 1.82 | 1.60 | 1.80 | 0.00 | - | 1 | 19 | 42.07% |
| RICK241115P00045000 | 2024-04-11 11:42AM EDT | 45.00 | 3.00 | 2.70 | 3.00 | 0.00 | - | - | 6 | 38.07% |
| RICK241115P00050000 | 2024-04-18 12:56PM EDT | 50.00 | 5.05 | 4.50 | 4.90 | 0.00 | - | 10 | 29 | 35.13% |
| RICK241115P00055000 | 2024-04-17 12:44PM EDT | 55.00 | 7.80 | 7.10 | 7.50 | 0.00 | - | 1 | 25 | 32.18% |
| RICK241115P00060000 | 2024-04-23 10:09AM EDT | 60.00 | 9.95 | 10.40 | 10.90 | 0.00 | - | 2 | 3 | 29.60% |
| RICK241115P00065000 | 2024-04-23 10:07AM EDT | 65.00 | 13.98 | 14.50 | 15.10 | 0.00 | - | - | 1 | 28.57% |
© 2024 Yahoo. All rights reserved.