RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 2 | 11 |
| 18.70 | 0.00 | - | - | 1 | 40.00 | 0.70 | -0.11 | -13.58% | 17 | 94 |
| 8.30 | 0.00 | - | - | 1 | 45.00 | 1.40 | 0.00 | - | 1 | 44 |
| 1.75 | -0.75 | -30.00% | 15 | 441 | 50.00 | 3.80 | +0.52 | +15.85% | 1 | 264 |
| 0.69 | -0.16 | -18.82% | 5 | 292 | 55.00 | 7.38 | 0.00 | - | 1 | 87 |
| 0.14 | -0.06 | -30.00% | 3 | 186 | 60.00 | 9.30 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 1 | 186 | 65.00 | 13.83 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 2 | 98 | 70.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 25 | 50 | 75.00 | 19.90 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 28 | 80.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 110 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 19 | 95.00 | 33.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 22 | 29 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.