RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240816C00040000 | 2024-02-09 10:49AM EDT | 40.00 | 18.70 | 15.70 | 20.00 | 0.00 | - | - | 1 | 120.02% |
| RICK240816C00045000 | 2024-01-03 11:44AM EDT | 45.00 | 20.80 | 19.50 | 20.30 | 0.00 | - | - | 1 | 166.63% |
| RICK240816C00050000 | 2024-04-15 11:46AM EDT | 50.00 | 5.10 | 5.10 | 5.40 | 0.00 | - | 1 | 75 | 45.22% |
| RICK240816C00055000 | 2024-04-25 1:51PM EDT | 55.00 | 2.78 | 2.75 | 2.95 | 0.00 | - | 10 | 214 | 41.14% |
| RICK240816C00060000 | 2024-04-19 3:51PM EDT | 60.00 | 1.60 | 1.35 | 1.50 | 0.00 | - | 8 | 179 | 39.31% |
| RICK240816C00065000 | 2024-04-05 11:38AM EDT | 65.00 | 1.85 | 0.60 | 0.75 | 0.00 | - | 1 | 186 | 38.89% |
| RICK240816C00070000 | 2024-04-23 3:52PM EDT | 70.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 99 | 38.48% |
| RICK240816C00075000 | 2024-04-16 11:43AM EDT | 75.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 25 | 50 | 41.60% |
| RICK240816C00080000 | 2024-03-11 11:36AM EDT | 80.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 30 | 28 | 46.83% |
| RICK240816C00085000 | 2024-03-21 10:02AM EDT | 85.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 108 | 110 | 51.66% |
| RICK240816C00095000 | 2024-02-02 10:40AM EDT | 95.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 19 | 54.00% |
| RICK240816C00100000 | 2024-03-21 1:14PM EDT | 100.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 22 | 29 | 57.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240816P00030000 | 2024-04-15 3:27PM EDT | 30.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 3 | 58.30% |
| RICK240816P00035000 | 2024-03-14 9:31AM EDT | 35.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | 5 | 12 | 54.49% |
| RICK240816P00040000 | 2024-04-15 10:48AM EDT | 40.00 | 1.20 | 0.90 | 1.05 | 0.00 | - | 20 | 89 | 46.44% |
| RICK240816P00045000 | 2024-04-12 9:49AM EDT | 45.00 | 1.70 | 1.80 | 1.95 | -0.30 | -15.00% | 2 | 20 | 40.85% |
| RICK240816P00050000 | 2024-04-18 12:56PM EDT | 50.00 | 4.06 | 3.40 | 3.60 | 0.00 | - | 10 | 48 | 36.60% |
| RICK240816P00055000 | 2024-04-15 3:51PM EDT | 55.00 | 6.86 | 5.90 | 6.30 | 0.00 | - | 3 | 28 | 33.74% |
| RICK240816P00060000 | 2024-04-23 10:09AM EDT | 60.00 | 9.30 | 9.60 | 9.90 | 0.00 | - | 2 | 160 | 30.27% |
| RICK240816P00065000 | 2024-04-23 10:07AM EDT | 65.00 | 13.83 | 13.90 | 14.50 | 0.00 | - | 1 | 25 | 31.93% |
| RICK240816P00075000 | 2024-04-08 2:41PM EDT | 75.00 | 19.90 | 22.60 | 25.30 | 0.00 | - | 2 | 0 | 60.01% |
| RICK240816P00095000 | 2024-01-04 12:50PM EDT | 95.00 | 33.00 | 30.00 | 34.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.