RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240621C00045000 | 2024-04-24 2:42PM EDT | 45.00 | 7.20 | 6.90 | 7.30 | 0.00 | - | - | 4 | 50.64% |
| RICK240621C00052500 | 2024-04-22 12:42PM EDT | 52.50 | 2.50 | 2.15 | 2.35 | 0.00 | - | 5 | 6 | 40.43% |
| RICK240621C00055000 | 2024-05-01 10:31AM EDT | 55.00 | 1.35 | 1.20 | 1.40 | 0.00 | - | 1 | 2 | 38.70% |
| RICK240621C00057500 | 2024-04-24 1:19PM EDT | 57.50 | 0.90 | 0.65 | 0.80 | 0.00 | - | 3 | 4 | 37.92% |
| RICK240621C00060000 | 2024-04-24 3:25PM EDT | 60.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | - | 2 | 37.84% |
| RICK240621C00065000 | 2024-04-19 3:14PM EDT | 65.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1 | 10 | 41.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240621P00042500 | 2024-04-24 2:24PM EDT | 42.50 | 0.63 | 0.50 | 0.60 | 0.00 | - | - | 1 | 47.02% |
| RICK240621P00045000 | 2024-04-30 9:43AM EDT | 45.00 | 0.89 | 0.85 | 0.95 | 0.00 | - | 50 | 52 | 43.58% |
| RICK240621P00047500 | 2024-04-30 10:35AM EDT | 47.50 | 1.50 | 1.40 | 1.55 | 0.00 | - | 1 | 3 | 41.31% |
| RICK240621P00050000 | 2024-04-24 2:32PM EDT | 50.00 | 2.46 | 2.25 | 2.40 | 0.00 | - | - | 1 | 38.77% |
| RICK240621P00055000 | 2024-04-23 10:11AM EDT | 55.00 | 4.80 | 5.00 | 5.30 | 0.00 | - | 1 | 152 | 36.74% |
| RICK240621P00057500 | 2024-04-18 10:53AM EDT | 57.50 | 7.85 | 6.90 | 7.40 | 0.00 | - | - | 255 | 39.21% |
© 2024 Yahoo. All rights reserved.