Australia markets closed

Seanergy Maritime Holdings Corp (RHS.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
9.90-0.30 (-2.94%)
At close: 05:49PM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202410.0010.009.909.909.90-
13 June 202410.3010.3010.2010.2010.20-
12 June 202410.3010.5010.3010.5010.50-
11 June 202410.9010.9010.5010.5010.50-
10 June 202410.7011.0010.6011.0011.00-
07 June 202410.7010.7010.7010.7010.70-
06 June 202410.8010.8010.8010.8010.80-
05 June 202410.5010.5010.5010.5010.50-
04 June 202410.8010.8010.8010.8010.80-
03 June 202410.8010.8010.8010.8010.80-
31 May 202410.8011.0010.8011.0011.00-
30 May 202410.7011.0010.7011.0011.00-
29 May 202410.8010.9010.7010.8010.80-
28 May 202410.6011.0010.6010.8010.80-
27 May 202410.7010.7010.6010.7010.70-
24 May 202410.8011.1010.8010.8010.80-
23 May 202410.9011.1010.9011.0011.00-
22 May 202411.4011.4011.1011.1011.10-
21 May 202411.6011.6011.5011.5011.50-
20 May 202410.7011.2010.7011.2011.20-
17 May 202410.4010.8010.4010.8010.80-
16 May 20249.409.409.409.409.40-
15 May 20249.609.609.159.409.40-
14 May 20249.359.659.359.659.65-
13 May 20249.459.509.459.459.45-
10 May 20249.509.509.509.509.50-
09 May 20249.209.209.209.209.20-
08 May 20249.209.359.209.359.35-
07 May 20248.608.658.608.658.65-
06 May 20248.658.658.658.658.65-
03 May 20248.608.708.608.708.70-
02 May 20248.358.758.358.758.75-
30 Apr 20248.558.858.558.808.80-
29 Apr 20248.608.758.608.608.60-
26 Apr 20248.508.758.508.758.75-
25 Apr 20248.508.608.508.608.60-
24 Apr 20248.558.708.558.608.60-
23 Apr 20248.458.658.458.658.65-
22 Apr 20248.458.508.458.508.50-
19 Apr 20248.708.808.558.558.55-
18 Apr 20248.408.758.408.758.75-
17 Apr 20248.258.558.258.358.35-
16 Apr 20247.708.557.708.358.35-
15 Apr 20247.908.157.857.857.85-
12 Apr 20248.058.158.058.158.15-
11 Apr 20247.808.357.808.358.35-
10 Apr 20247.508.057.507.957.95-
09 Apr 20248.058.057.707.757.75-
08 Apr 20247.607.957.607.907.90-
05 Apr 20247.557.557.557.557.55-
04 Apr 20247.757.757.757.757.75-
03 Apr 20247.557.557.557.557.55-
02 Apr 20247.757.757.757.757.75-
28 Mar 20247.537.537.537.537.53-
27 Mar 20247.717.787.647.717.713,500
26 Mar 20248.008.007.927.927.92-
25 Mar 20248.268.268.258.258.25-
22 Mar 20248.318.458.318.458.45500
22 Mar 20240.075 Dividend
21 Mar 20247.967.997.967.987.90-
20 Mar 20248.138.137.977.977.90-
19 Mar 20248.208.328.168.248.16-
18 Mar 20247.778.407.778.308.22-
15 Mar 20247.787.787.787.787.71-
14 Mar 20248.138.138.138.138.05-
13 Mar 20247.578.267.578.268.18-
12 Mar 20247.277.687.277.687.61-
11 Mar 20247.477.477.477.477.40-
08 Mar 20247.487.577.487.577.50-
07 Mar 20247.287.617.287.607.53-
06 Mar 20247.227.487.227.367.29-
05 Mar 20247.207.387.207.367.29-
04 Mar 20247.447.447.257.297.22-
01 Mar 20247.337.337.337.337.26-
29 Feb 20247.247.247.247.247.17-
28 Feb 20247.027.037.027.036.96-
27 Feb 20246.856.856.856.856.79-
26 Feb 20247.207.207.207.207.13-
23 Feb 20246.907.326.907.327.25-
22 Feb 20246.736.736.736.736.67-
21 Feb 20246.646.646.646.646.58-
20 Feb 20246.766.766.766.766.70-
19 Feb 20246.756.756.756.756.69-
16 Feb 20246.556.856.556.836.77-
15 Feb 20246.596.596.516.576.51-
14 Feb 20246.726.726.656.656.59-
13 Feb 20246.556.556.556.556.49-
12 Feb 20246.466.626.466.626.56-
09 Feb 20246.656.756.656.756.69-
08 Feb 20246.676.746.676.736.67-
07 Feb 20246.816.816.706.736.67-
06 Feb 20246.757.036.756.976.90-
05 Feb 20246.606.866.606.866.80-
02 Feb 20246.406.406.406.406.34-
01 Feb 20246.716.716.706.706.64-
31 Jan 20246.856.856.856.856.79-
30 Jan 20246.896.896.896.896.83-
29 Jan 20247.177.177.177.177.10-
26 Jan 20246.767.066.767.066.99-
25 Jan 20247.027.026.806.806.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...