Ryman Hospitality Properties, Inc. (RHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240719C00090000 | 2024-06-25 11:29AM EDT | 2024-07-19 | 7.60 | 6.80 | 9.50 | -1.65 | -17.84% | 30 | 79 | 53.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240719P00090000 | 2024-06-17 12:29PM EDT | 2024-07-19 | 1.53 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 37.11% |
| RHP241018P00090000 | 2024-05-23 3:29PM EDT | 2024-10-18 | 2.50 | 1.40 | 2.55 | 0.00 | - | 1 | 11 | 25.84% |
| RHP241220P00090000 | 2024-05-14 12:31PM EDT | 2024-12-20 | 3.00 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 33.19% |
© 2024 Yahoo. All rights reserved.