Ryman Hospitality Properties, Inc. (RHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240719C00090000 | 2024-06-26 11:49AM EDT | 90.00 | 6.60 | 8.00 | 13.00 | 0.00 | - | 8 | 0 | 77.15% |
| RHP240719C00095000 | 2024-06-25 12:31PM EDT | 95.00 | 3.30 | 3.10 | 8.00 | 0.00 | - | 1 | 0 | 55.97% |
| RHP240719C00100000 | 2024-06-12 10:55AM EDT | 100.00 | 3.20 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 53.05% |
| RHP240719C00105000 | 2024-06-24 12:34PM EDT | 105.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 72.29% |
| RHP240719C00110000 | 2024-06-14 3:56PM EDT | 110.00 | 4.80 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 43.58% |
| RHP240719C00115000 | 2024-06-18 2:10PM EDT | 115.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 75.34% |
| RHP240719C00120000 | 2024-01-18 10:58AM EDT | 120.00 | 4.73 | 4.30 | 7.10 | 0.00 | - | 2 | 2 | 128.59% |
| RHP240719C00125000 | 2024-04-16 9:43AM EDT | 125.00 | 1.11 | 0.00 | 2.95 | 0.00 | - | - | 2 | 83.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240719P00080000 | 2023-11-21 2:29PM EDT | 80.00 | 2.75 | 0.35 | 3.80 | 0.00 | - | - | 10 | 100.46% |
| RHP240719P00090000 | 2024-06-26 9:30AM EDT | 90.00 | 0.63 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 47.36% |
| RHP240719P00095000 | 2024-02-21 10:30AM EDT | 95.00 | 1.60 | 0.05 | 4.90 | 0.00 | - | - | 11 | 75.90% |
| RHP240719P00100000 | 2024-06-26 9:30AM EDT | 100.00 | 4.43 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 49.49% |
| RHP240719P00105000 | 2024-05-23 1:27PM EDT | 105.00 | 4.50 | 4.10 | 9.00 | 0.00 | - | 6 | 6 | 62.18% |
| RHP240719P00110000 | 2024-04-18 11:23AM EDT | 110.00 | 7.75 | 4.00 | 8.90 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.