Ryman Hospitality Properties, Inc. (RHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240621C00095000 | 2024-06-14 2:40PM EDT | 95.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| RHP240621C00100000 | 2024-06-14 3:10PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| RHP240621C00105000 | 2024-06-05 3:17PM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RHP240621C00110000 | 2024-06-14 3:56PM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RHP240621C00115000 | 2024-06-03 12:34PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240621P00080000 | 2024-05-01 10:11AM EDT | 80.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 21 | 129.59% |
| RHP240621P00085000 | 2024-04-30 2:35PM EDT | 85.00 | 0.50 | 0.00 | 3.80 | 0.00 | - | - | 2 | 155.42% |
| RHP240621P00090000 | 2024-06-14 3:56PM EDT | 90.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RHP240621P00100000 | 2024-06-13 9:30AM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RHP240621P00105000 | 2024-05-22 9:30AM EDT | 105.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.