Ryman Hospitality Properties, Inc. (RHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240719C00110000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 4.80 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 48.00% |
| RHP241220C00110000 | 2024-06-13 10:50AM EDT | 2024-12-20 | 3.50 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 35.25% |
| RHP250117C00110000 | 2024-06-04 11:09AM EDT | 2025-01-17 | 6.70 | 0.05 | 5.00 | 0.00 | - | 4 | 4 | 32.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240719P00110000 | 2024-04-18 11:23AM EDT | 2024-07-19 | 7.75 | 4.00 | 8.90 | 0.00 | - | 3 | 3 | 0.00% |
| RHP241018P00110000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 9.20 | 6.60 | 11.50 | 0.00 | - | - | 10 | 0.00% |
| RHP241220P00110000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 11.20 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.