Ryman Hospitality Properties, Inc. (RHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240719C00105000 | 2024-06-24 12:34PM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 52.56% |
| RHP241220C00105000 | 2024-05-07 3:39PM EDT | 2024-12-20 | 10.00 | 4.30 | 9.00 | 0.00 | - | 3 | 3 | 44.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240719P00105000 | 2024-05-23 1:27PM EDT | 2024-07-19 | 4.50 | 4.10 | 9.00 | 0.00 | - | 6 | 6 | 38.14% |
| RHP241220P00105000 | 2024-02-09 3:02PM EDT | 2024-12-20 | 6.65 | 3.60 | 8.40 | 0.00 | - | 1 | 1 | 10.84% |
© 2024 Yahoo. All rights reserved.