Ryman Hospitality Properties, Inc. (RHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240719C00100000 | 2024-06-12 10:55AM EDT | 2024-07-19 | 3.20 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 61.47% |
| RHP240816C00100000 | 2024-06-20 12:01PM EDT | 2024-08-16 | 2.99 | 0.00 | 3.00 | 0.00 | - | - | 22 | 28.64% |
| RHP241220C00100000 | 2024-03-25 2:28PM EDT | 2024-12-20 | 21.25 | 12.80 | 17.50 | 0.00 | - | 1 | 21 | 60.54% |
| RHP250117C00100000 | 2024-06-20 1:54PM EDT | 2025-01-17 | 6.50 | 3.10 | 8.00 | 0.00 | - | - | 1 | 31.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240719P00100000 | 2024-06-17 12:29PM EDT | 2024-07-19 | 4.48 | 2.00 | 6.50 | 0.00 | - | 1 | 34 | 49.41% |
| RHP241018P00100000 | 2024-05-23 12:22PM EDT | 2024-10-18 | 4.32 | 3.20 | 8.00 | 0.00 | - | 6 | 8 | 29.53% |
| RHP241220P00100000 | 2024-05-09 9:37AM EDT | 2024-12-20 | 6.50 | 4.00 | 8.40 | 0.00 | - | 3 | 3 | 25.22% |
© 2024 Yahoo. All rights reserved.