Australia markets closed

Zinc One Resources Inc. (RH33.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.01700.0000 (0.00%)
At close: 08:01AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.08800.08800.08800.08800.0880-
13 June 20240.08800.08800.08800.08800.0880-
12 June 20240.08800.08800.08800.08800.0880-
11 June 20240.08750.08750.08750.08750.0875-
10 June 20240.08400.08400.08400.08400.0840-
07 June 20240.08400.08400.08400.08400.0840-
06 June 20240.08400.08400.08400.08400.0840-
05 June 20240.08400.08400.08400.08400.0840-
04 June 20240.08400.08400.08400.08400.0840-
03 June 20240.08450.08450.08450.08450.0845-
31 May 20240.08500.08500.08500.08500.0850-
30 May 20240.10100.10100.10100.10100.1010-
29 May 20240.10100.10100.10100.10100.1010-
28 May 20240.10000.10000.10000.10000.1000-
27 May 20240.10000.10000.10000.10000.1000-
24 May 20240.07500.07500.07500.07500.0750-
23 May 20240.10000.10000.10000.10000.1000-
22 May 20240.07500.07500.07500.07500.0750-
21 May 20240.07500.07500.07500.07500.0750-
20 May 20240.08000.08000.08000.08000.0800-
17 May 20240.08000.08000.08000.08000.0800-
16 May 20240.08000.08000.08000.08000.0800-
15 May 20240.07500.07500.07500.07500.0750-
14 May 20240.07650.07650.07650.07650.0765-
13 May 20240.10000.10000.07650.07650.076550
10 May 20240.10000.10000.10000.10000.1000-
09 May 20240.10000.10000.10000.10000.1000-
08 May 20240.10000.10000.10000.10000.1000-
07 May 20240.10000.10000.10000.10000.1000-
06 May 20240.10000.10000.10000.10000.1000-
03 May 20240.10000.10000.10000.10000.1000-
02 May 20240.10000.10000.10000.10000.1000-
30 Apr 20240.10000.10000.10000.10000.1000-
29 Apr 20240.10000.10000.10000.10000.1000-
26 Apr 20240.10000.10000.10000.10000.1000-
25 Apr 20240.11000.11000.11000.11000.1100-
24 Apr 20240.11000.11000.11000.11000.1100-
23 Apr 20240.11000.11000.11000.11000.1100-
22 Apr 20240.11000.11000.11000.11000.1100-
19 Apr 20240.11000.11000.11000.11000.1100-
18 Apr 20240.11100.11100.11100.11100.1110-
17 Apr 20240.10500.11100.10500.11100.111080
16 Apr 20240.10500.10500.10500.10500.10501
15 Apr 20240.10500.10500.10500.10500.1050-
12 Apr 20240.10500.10500.10500.10500.1050-
11 Apr 20240.10500.10500.10500.10500.1050-
10 Apr 20240.10000.10000.10000.10000.1000150
09 Apr 20240.11000.11000.11000.11000.1100-
08 Apr 20240.11100.11100.11100.11100.1110-
05 Apr 20240.11100.11100.11100.11100.1110-
04 Apr 20240.11100.11100.11100.11100.1110-
03 Apr 20240.11100.11100.11100.11100.1110-
02 Apr 20240.11100.11100.11100.11100.1110-
28 Mar 20240.15000.15000.11000.11000.1100208
27 Mar 20240.15100.15100.15100.15100.1510-
26 Mar 20240.15100.15100.15100.15100.1510-
25 Mar 20240.15100.15100.15100.15100.1510-
22 Mar 20240.15100.15100.15100.15100.1510-
21 Mar 20240.15000.15000.15000.15000.1500-
20 Mar 20240.15000.15000.15000.15000.1500-
19 Mar 20240.15000.15000.15000.15000.1500-
18 Mar 20240.15000.15000.15000.15000.1500-
15 Mar 20240.15000.15000.15000.15000.1500-
14 Mar 20240.15000.15000.15000.15000.1500-
13 Mar 20240.15000.15000.15000.15000.1500-
12 Mar 20240.15000.15000.15000.15000.1500-
11 Mar 20240.09600.15000.09600.15000.15002
08 Mar 20240.09600.09600.09600.09600.0960-
07 Mar 20240.09600.09600.09600.09600.0960-
06 Mar 20240.09600.09600.09600.09600.0960-
05 Mar 20240.09600.09600.09600.09600.0960-
04 Mar 20240.09600.09600.09600.09600.0960-
01 Mar 20240.09600.09600.09600.09600.0960-
29 Feb 20240.11700.11700.09600.09600.096054
28 Feb 20240.11700.11700.11700.11700.1170-
27 Feb 20240.11700.11700.11700.11700.1170-
26 Feb 20240.09650.09650.09650.09650.0965-
23 Feb 20240.09650.09650.09650.09650.0965-
22 Feb 20240.13600.13600.09650.09650.0965166
21 Feb 20240.13600.13600.13600.13600.1360-
20 Feb 20240.13700.13700.13700.13700.1370-
19 Feb 20240.13700.13700.13700.13700.1370-
16 Feb 20240.13700.13700.13700.13700.1370-
15 Feb 20240.09750.13700.09750.13700.13701,000
14 Feb 20240.09750.09750.09750.09750.0975-
13 Feb 20240.09750.09750.09750.09750.0975-
12 Feb 20240.09750.09750.09750.09750.0975250
09 Feb 20240.09750.09750.09750.09750.0975-
08 Feb 20240.09750.09750.09750.09750.0975-
07 Feb 20240.08650.08650.08650.08650.0865-
06 Feb 20240.08650.08650.08650.08650.0865-
05 Feb 20240.08650.08650.08650.08650.0865-
02 Feb 20240.08650.08650.08650.08650.0865-
01 Feb 20240.08650.08650.08650.08650.0865-
31 Jan 20240.08650.08650.08650.08650.0865-
30 Jan 20240.08650.08650.08650.08650.0865-
29 Jan 20240.08650.08650.08650.08650.0865-
26 Jan 20240.08650.08650.08650.08650.0865-
25 Jan 20240.08650.08650.08650.08650.0865-
24 Jan 20240.08650.08650.08650.08650.0865-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...