Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
20 June 2024 | 0.0182 | 0.0217 | 0.0182 | 0.0217 | 0.0217 | 32,556 |
18 June 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
18 June 2024 | 1:2 Stock split | |||||
17 June 2024 | 0.0208 | 0.0208 | 0.0191 | 0.0200 | 0.0200 | 146,500 |
14 June 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 125,500 |
13 June 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 66,500 |
12 June 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
11 June 2024 | 0.0267 | 0.0274 | 0.0240 | 0.0240 | 0.0240 | 270,452 |
10 June 2024 | 0.0268 | 0.0302 | 0.0268 | 0.0300 | 0.0300 | 580,000 |
07 June 2024 | 0.0307 | 0.0376 | 0.0288 | 0.0304 | 0.0304 | 179,910 |
06 June 2024 | 0.0200 | 0.0320 | 0.0186 | 0.0320 | 0.0320 | 756,656 |
05 June 2024 | 0.0169 | 0.0180 | 0.0146 | 0.0180 | 0.0180 | 48,785 |
04 June 2024 | 0.0160 | 0.0188 | 0.0160 | 0.0188 | 0.0188 | 53,700 |
03 June 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 |
31 May 2024 | 0.0164 | 0.0164 | 0.0149 | 0.0150 | 0.0150 | 78,600 |
30 May 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 4,500 |
29 May 2024 | 0.0148 | 0.0148 | 0.0126 | 0.0142 | 0.0142 | 111,681 |
28 May 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 106,500 |
24 May 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
23 May 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,875 |
22 May 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
21 May 2024 | 0.0160 | 0.0160 | 0.0124 | 0.0140 | 0.0140 | 844,214 |
20 May 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 150,000 |
17 May 2024 | 0.0127 | 0.0140 | 0.0122 | 0.0140 | 0.0140 | 142,910 |
16 May 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
15 May 2024 | 0.0142 | 0.0142 | 0.0131 | 0.0140 | 0.0140 | 152,595 |
14 May 2024 | 0.0142 | 0.0142 | 0.0126 | 0.0142 | 0.0142 | 411,081 |
13 May 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 250,000 |
10 May 2024 | 0.0134 | 0.0164 | 0.0134 | 0.0139 | 0.0139 | 164,675 |
09 May 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
08 May 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 7,500 |
07 May 2024 | 0.0128 | 0.0128 | 0.0124 | 0.0126 | 0.0126 | 183,265 |
06 May 2024 | 0.0125 | 0.0125 | 0.0124 | 0.0124 | 0.0124 | 7,272 |
03 May 2024 | 0.0100 | 0.0142 | 0.0100 | 0.0136 | 0.0136 | 451,905 |
02 May 2024 | 0.0140 | 0.0140 | 0.0114 | 0.0114 | 0.0114 | 146,324 |
01 May 2024 | 0.0140 | 0.0140 | 0.0114 | 0.0124 | 0.0124 | 622,144 |
30 Apr 2024 | 0.0140 | 0.0149 | 0.0135 | 0.0140 | 0.0140 | 139,027 |
29 Apr 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 55,500 |
26 Apr 2024 | 0.0140 | 0.0160 | 0.0136 | 0.0136 | 0.0136 | 383,550 |
25 Apr 2024 | 0.0150 | 0.0169 | 0.0114 | 0.0150 | 0.0150 | 478,937 |
24 Apr 2024 | 0.0158 | 0.0158 | 0.0150 | 0.0150 | 0.0150 | 65,050 |
23 Apr 2024 | 0.0143 | 0.0148 | 0.0143 | 0.0144 | 0.0144 | 50,000 |
22 Apr 2024 | 0.0156 | 0.0170 | 0.0134 | 0.0170 | 0.0170 | 54,812 |
19 Apr 2024 | 0.0140 | 0.0178 | 0.0138 | 0.0138 | 0.0138 | 124,560 |
18 Apr 2024 | 0.0140 | 0.0182 | 0.0140 | 0.0182 | 0.0182 | 57,500 |
17 Apr 2024 | 0.0140 | 0.0198 | 0.0140 | 0.0144 | 0.0144 | 137,350 |
16 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,600 |
15 Apr 2024 | 0.0152 | 0.0200 | 0.0152 | 0.0200 | 0.0200 | 10,000 |
12 Apr 2024 | 0.0164 | 0.0210 | 0.0136 | 0.0210 | 0.0210 | 462,999 |
11 Apr 2024 | 0.0214 | 0.0214 | 0.0148 | 0.0173 | 0.0173 | 709,047 |
10 Apr 2024 | 0.0164 | 0.0216 | 0.0148 | 0.0216 | 0.0216 | 272,378 |
09 Apr 2024 | 0.0222 | 0.0322 | 0.0148 | 0.0160 | 0.0160 | 234,527 |
08 Apr 2024 | 0.0200 | 0.0220 | 0.0140 | 0.0220 | 0.0220 | 411,600 |
05 Apr 2024 | 0.0192 | 0.0286 | 0.0192 | 0.0278 | 0.0278 | 401,362 |
04 Apr 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0172 | 0.0172 | 920,700 |
03 Apr 2024 | 0.0194 | 0.0194 | 0.0136 | 0.0148 | 0.0148 | 412,282 |
02 Apr 2024 | 0.0185 | 0.0194 | 0.0096 | 0.0194 | 0.0194 | 1,054,733 |
01 Apr 2024 | 0.0220 | 0.0220 | 0.0147 | 0.0173 | 0.0173 | 1,147,944 |
28 Mar 2024 | 0.0175 | 0.0175 | 0.0147 | 0.0172 | 0.0172 | 147,727 |
27 Mar 2024 | 0.0221 | 0.0221 | 0.0135 | 0.0162 | 0.0162 | 797,848 |
26 Mar 2024 | 0.0274 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 217,865 |
25 Mar 2024 | 0.0280 | 0.0280 | 0.0273 | 0.0278 | 0.0278 | 79,437 |
22 Mar 2024 | 0.0339 | 0.0341 | 0.0249 | 0.0277 | 0.0277 | 1,429,470 |
21 Mar 2024 | 0.0448 | 0.0448 | 0.0327 | 0.0327 | 0.0327 | 253,794 |
20 Mar 2024 | 0.0380 | 0.0391 | 0.0377 | 0.0391 | 0.0391 | 219,246 |
19 Mar 2024 | 0.0324 | 0.0384 | 0.0324 | 0.0379 | 0.0379 | 164,357 |
18 Mar 2024 | 0.0383 | 0.0391 | 0.0377 | 0.0379 | 0.0379 | 49,239 |
15 Mar 2024 | 0.0366 | 0.0391 | 0.0339 | 0.0389 | 0.0389 | 67,078 |
14 Mar 2024 | 0.0441 | 0.0441 | 0.0383 | 0.0383 | 0.0383 | 89,527 |
13 Mar 2024 | 0.0439 | 0.0516 | 0.0412 | 0.0442 | 0.0442 | 166,008 |
12 Mar 2024 | 0.0516 | 0.0516 | 0.0407 | 0.0407 | 0.0407 | 64,483 |
11 Mar 2024 | 0.0516 | 0.0516 | 0.0388 | 0.0392 | 0.0392 | 123,097 |
08 Mar 2024 | 0.0435 | 0.0441 | 0.0422 | 0.0422 | 0.0422 | 106,576 |
07 Mar 2024 | 0.0495 | 0.0516 | 0.0442 | 0.0516 | 0.0516 | 47,388 |
06 Mar 2024 | 0.0492 | 0.0492 | 0.0442 | 0.0442 | 0.0442 | 90,151 |
05 Mar 2024 | 0.0442 | 0.0495 | 0.0369 | 0.0495 | 0.0495 | 308,584 |
04 Mar 2024 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 67 |
01 Mar 2024 | 0.0469 | 0.0503 | 0.0442 | 0.0503 | 0.0503 | 84,525 |
29 Feb 2024 | 0.0479 | 0.0497 | 0.0469 | 0.0469 | 0.0469 | 59,684 |
28 Feb 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
27 Feb 2024 | 0.0550 | 0.0550 | 0.0516 | 0.0516 | 0.0516 | 10,241 |
26 Feb 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 35,946 |
23 Feb 2024 | 0.0550 | 0.0550 | 0.0473 | 0.0473 | 0.0473 | 6,850 |
22 Feb 2024 | 0.0501 | 0.0530 | 0.0487 | 0.0530 | 0.0530 | 33,843 |
21 Feb 2024 | 0.0557 | 0.0557 | 0.0428 | 0.0551 | 0.0551 | 11,699 |
20 Feb 2024 | 0.0556 | 0.0556 | 0.0514 | 0.0556 | 0.0556 | 5,122 |
16 Feb 2024 | 0.0516 | 0.0559 | 0.0442 | 0.0503 | 0.0503 | 227,887 |
15 Feb 2024 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 67 |
14 Feb 2024 | 0.0569 | 0.0569 | 0.0479 | 0.0562 | 0.0562 | 63,714 |
13 Feb 2024 | 0.0569 | 0.0569 | 0.0536 | 0.0540 | 0.0540 | 41,168 |
12 Feb 2024 | 0.0568 | 0.0568 | 0.0516 | 0.0568 | 0.0568 | 3,119 |
09 Feb 2024 | 0.0569 | 0.0569 | 0.0522 | 0.0522 | 0.0522 | 135 |
08 Feb 2024 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 590 |
07 Feb 2024 | 0.0543 | 0.0543 | 0.0531 | 0.0531 | 0.0531 | 18,634 |
06 Feb 2024 | 0.0575 | 0.0575 | 0.0516 | 0.0565 | 0.0565 | 67,039 |
05 Feb 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 87 |
02 Feb 2024 | 0.0535 | 0.0568 | 0.0535 | 0.0551 | 0.0551 | 20,716 |
01 Feb 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 7,460 |
31 Jan 2024 | 0.0571 | 0.0571 | 0.0536 | 0.0571 | 0.0571 | 44,060 |
30 Jan 2024 | 0.0607 | 0.0619 | 0.0522 | 0.0553 | 0.0553 | 117,487 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |