Australia markets close in 2 hours 26 minutes

American Funds Growth Portfolio R2 (RGWBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.40-0.05 (-0.21%)
At close: 08:00PM EDT
Time period:
04 June 2023 - 04 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 June 202423.4023.4023.4023.4023.40-
03 June 202423.4523.4523.4523.4523.45-
31 May 202423.4323.4323.4323.4323.43-
30 May 202423.3223.3223.3223.3223.32-
29 May 202423.4723.4723.4723.4723.47-
28 May 202423.7123.7123.7123.7123.71-
24 May 202423.7623.7623.7623.7623.76-
23 May 202423.5723.5723.5723.5723.57-
22 May 202423.7423.7423.7423.7423.74-
21 May 202423.8323.8323.8323.8323.83-
20 May 202423.8423.8423.8423.8423.84-
17 May 202423.7423.7423.7423.7423.74-
16 May 202423.7423.7423.7423.7423.74-
15 May 202423.8523.8523.8523.8523.85-
14 May 202423.5323.5323.5323.5323.53-
13 May 202423.3723.3723.3723.3723.37-
10 May 202423.4223.4223.4223.4223.42-
09 May 202423.3623.3623.3623.3623.36-
08 May 202423.2723.2723.2723.2723.27-
07 May 202423.3023.3023.3023.3023.30-
06 May 202423.2623.2623.2623.2623.26-
03 May 202422.9422.9422.9422.9422.94-
02 May 202422.7022.7022.7022.7022.70-
01 May 202422.5022.5022.5022.5022.50-
30 Apr 202422.5622.5622.5622.5622.56-
29 Apr 202422.9422.9422.9422.9422.94-
26 Apr 202422.8922.8922.8922.8922.89-
25 Apr 202422.6422.6422.6422.6422.64-
24 Apr 202422.7722.7722.7722.7722.77-
23 Apr 202422.8022.8022.8022.8022.80-
22 Apr 202422.4022.4022.4022.4022.40-
19 Apr 202422.2322.2322.2322.2322.23-
18 Apr 202422.5022.5022.5022.5022.50-
17 Apr 202422.5922.5922.5922.5922.59-
16 Apr 202422.7422.7422.7422.7422.74-
15 Apr 202422.7722.7722.7722.7722.77-
12 Apr 202423.0923.0923.0923.0923.09-
11 Apr 202423.5223.5223.5223.5223.52-
10 Apr 202423.3523.3523.3523.3523.35-
09 Apr 202423.5823.5823.5823.5823.58-
08 Apr 202423.5723.5723.5723.5723.57-
05 Apr 202423.5323.5323.5323.5323.53-
04 Apr 202423.2623.2623.2623.2623.26-
03 Apr 202423.5423.5423.5423.5423.54-
02 Apr 202423.4123.4123.4123.4123.41-
01 Apr 202423.6123.6123.6123.6123.61-
28 Mar 202423.6323.6323.6323.6323.63-
27 Mar 202423.6523.6523.6523.6523.65-
26 Mar 202423.5323.5323.5323.5323.53-
25 Mar 202423.5523.5523.5523.5523.55-
22 Mar 202423.5923.5923.5923.5923.59-
21 Mar 202423.6823.6823.6823.6823.68-
20 Mar 202423.4923.4923.4923.4923.49-
19 Mar 202423.2123.2123.2123.2123.21-
18 Mar 202423.1123.1123.1123.1123.11-
15 Mar 202423.0123.0123.0123.0123.01-
14 Mar 202423.1923.1923.1923.1923.19-
13 Mar 202423.2923.2923.2923.2923.29-
12 Mar 202423.3223.3223.3223.3223.32-
11 Mar 202423.0823.0823.0823.0823.08-
08 Mar 202423.1923.1923.1923.1923.19-
07 Mar 202423.4023.4023.4023.4023.40-
06 Mar 202423.0823.0823.0823.0823.08-
05 Mar 202422.9222.9222.9222.9222.92-
04 Mar 202423.2323.2323.2323.2323.23-
01 Mar 202423.2523.2523.2523.2523.25-
29 Feb 202422.9622.9622.9622.9622.96-
28 Feb 202422.8522.8522.8522.8522.85-
27 Feb 202422.9222.9222.9222.9222.92-
26 Feb 202422.8622.8622.8622.8622.86-
23 Feb 202422.8722.8722.8722.8722.87-
22 Feb 202422.8822.8822.8822.8822.88-
21 Feb 202422.3922.3922.3922.3922.39-
20 Feb 202422.4222.4222.4222.4222.42-
16 Feb 202422.5722.5722.5722.5722.57-
15 Feb 202422.7022.7022.7022.7022.70-
14 Feb 202422.5222.5222.5222.5222.52-
13 Feb 202422.2122.2122.2122.2122.21-
12 Feb 202422.5922.5922.5922.5922.59-
09 Feb 202422.6022.6022.6022.6022.60-
08 Feb 202422.4522.4522.4522.4522.45-
07 Feb 202422.3422.3422.3422.3422.34-
06 Feb 202422.1422.1422.1422.1422.14-
05 Feb 202422.0722.0722.0722.0722.07-
02 Feb 202422.1722.1722.1722.1722.17-
01 Feb 202421.9321.9321.9321.9321.93-
31 Jan 202421.6521.6521.6521.6521.65-
30 Jan 202421.9721.9721.9721.9721.97-
29 Jan 202422.0422.0422.0422.0422.04-
26 Jan 202421.8221.8221.8221.8221.82-
25 Jan 202421.8021.8021.8021.8021.80-
24 Jan 202421.7321.7321.7321.7321.73-
23 Jan 202421.6821.6821.6821.6821.68-
22 Jan 202421.6821.6821.6821.6821.68-
19 Jan 202421.5921.5921.5921.5921.59-
18 Jan 202421.3521.3521.3521.3521.35-
17 Jan 202421.1521.1521.1521.1521.15-
16 Jan 202421.2921.2921.2921.2921.29-
12 Jan 202421.4221.4221.4221.4221.42-
11 Jan 202421.4121.4121.4121.4121.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...