Rigetti Computing, Inc. (RGTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI240719C00007500 | 2024-06-25 1:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,012.50% |
| RGTI240816C00007500 | 2024-05-10 11:29AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 343.75% |
| RGTI241115C00007500 | 2024-05-07 12:53PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.40 | 0.00 | - | 10 | 61 | 281.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI240816P00007500 | 2024-01-02 12:41PM EDT | 2024-08-16 | 6.50 | 5.80 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.