Rigetti Computing, Inc. (RGTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI240719C00002500 | 2024-06-27 12:03PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 243.75% |
| RGTI240719C00007500 | 2024-06-25 1:25PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 1 | 887.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI240719P00002500 | 2024-05-20 9:31AM EDT | 2.50 | 1.40 | 1.40 | 1.70 | 0.00 | - | - | 1 | 384.38% |
| RGTI240719P00005000 | 2024-06-14 10:51AM EDT | 5.00 | 4.00 | 3.40 | 4.10 | 0.00 | - | 10 | 10 | 592.19% |
© 2024 Yahoo. All rights reserved.