Rigetti Computing, Inc. (RGTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI240816C00005000 | 2024-05-13 12:40PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 275 | 231.25% |
| RGTI241115C00005000 | 2024-04-26 1:40PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.30 | 0.00 | - | 30 | 46 | 209.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI240719P00005000 | 2024-06-14 10:51AM EDT | 2024-07-19 | 4.00 | 3.40 | 4.10 | 0.00 | - | 10 | 10 | 562.50% |
| RGTI240816P00005000 | 2024-05-17 9:40AM EDT | 2024-08-16 | 3.80 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 287.50% |
© 2024 Yahoo. All rights reserved.