Rigetti Computing, Inc. (RGTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI250117C00004000 | 2024-06-20 9:46AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 751 | 155.47% |
| RGTI260116C00004000 | 2024-07-01 9:44AM EDT | 2026-01-16 | 0.20 | 0.20 | 0.30 | 0.00 | - | 16 | 351 | 126.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI250117P00004000 | 2023-11-14 10:45AM EDT | 2025-01-17 | 3.10 | 2.95 | 3.20 | 0.00 | - | - | 1 | 110.94% |
| RGTI260116P00004000 | 2024-06-20 9:46AM EDT | 2026-01-16 | 3.20 | 2.85 | 3.30 | 0.00 | - | 1 | 155 | 66.41% |
© 2024 Yahoo. All rights reserved.