Rigetti Computing, Inc. (RGTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI250117C00003000 | 2024-07-02 1:33PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 260 | 112.50% |
| RGTI260116C00003000 | 2024-07-01 10:27AM EDT | 2026-01-16 | 0.25 | 0.25 | 0.45 | 0.00 | - | 9 | 270 | 137.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI250117P00003000 | 2024-06-21 10:48AM EDT | 2025-01-17 | 2.10 | 1.90 | 2.25 | 0.00 | - | 1 | 3 | 95.31% |
| RGTI260116P00003000 | 2024-03-11 2:09PM EDT | 2026-01-16 | 1.90 | 2.10 | 2.40 | 0.00 | - | 1 | 11 | 104.69% |
© 2024 Yahoo. All rights reserved.