Rigetti Computing, Inc. (RGTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI240719C00002500 | 2024-06-27 12:03PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 231.25% |
| RGTI240816C00002500 | 2024-06-25 3:20PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,657 | 153.13% |
| RGTI241115C00002500 | 2024-06-07 2:48PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 1,168 | 107.81% |
| RGTI250117C00002500 | 2024-06-27 12:29PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.20 | 0.00 | - | 10 | 1,186 | 128.13% |
| RGTI260116C00002500 | 2024-06-26 2:28PM EDT | 2026-01-16 | 0.30 | 0.20 | 0.70 | 0.00 | - | 6 | 417 | 134.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI240719P00002500 | 2024-05-20 9:31AM EDT | 2024-07-19 | 1.40 | 1.40 | 1.70 | 0.00 | - | - | 1 | 365.63% |
| RGTI240816P00002500 | 2024-04-03 11:22AM EDT | 2024-08-16 | 1.22 | 1.15 | 1.25 | 0.00 | - | 1 | 5 | 0.00% |
| RGTI241115P00002500 | 2024-04-15 9:46AM EDT | 2024-11-15 | 1.40 | 1.30 | 1.40 | 0.00 | - | - | 2 | 0.00% |
| RGTI250117P00002500 | 2024-05-24 2:46PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.70 | 0.00 | - | 4 | 18 | 135.16% |
| RGTI260116P00002500 | 2023-11-10 10:45AM EDT | 2026-01-16 | 1.87 | 1.75 | 2.00 | 0.00 | - | - | 5 | 133.59% |
© 2024 Yahoo. All rights reserved.