Rigetti Computing, Inc. (RGTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI240816C00002000 | 2024-06-28 9:47AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,115 | 150.00% |
| RGTI250117C00002000 | 2024-06-27 1:20PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.50 | 0.00 | - | 5 | 697 | 392.19% |
| RGTI260116C00002000 | 2024-06-27 11:59AM EDT | 2026-01-16 | 0.37 | 0.30 | 0.40 | 0.00 | - | 2 | 775 | 119.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI240816P00002000 | 2024-06-13 3:46PM EDT | 2024-08-16 | 0.98 | 0.95 | 1.20 | 0.00 | - | 2 | 263 | 150.00% |
| RGTI250117P00002000 | 2024-05-20 10:31AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.35 | 0.00 | - | 2 | 209 | 97.66% |
| RGTI260116P00002000 | 2024-06-03 11:29AM EDT | 2026-01-16 | 1.30 | 1.10 | 1.70 | 0.00 | - | 1 | 22 | 119.14% |
© 2024 Yahoo. All rights reserved.