Rigetti Computing, Inc. (RGTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI240816C00001500 | 2024-07-02 2:37PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 32 | 895 | 109.38% |
| RGTI241115C00001500 | 2024-06-28 9:52AM EDT | 2024-11-15 | 0.16 | 0.05 | 0.25 | 0.00 | - | 3 | 806 | 125.78% |
| RGTI250117C00001500 | 2024-07-01 11:36AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 1,056 | 131.25% |
| RGTI260116C00001500 | 2024-07-02 3:39PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.40 | -0.03 | -6.98% | 22 | 816 | 110.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI240816P00001500 | 2024-06-25 11:23AM EDT | 2024-08-16 | 0.58 | 0.45 | 0.70 | 0.00 | - | 20 | 1,142 | 106.25% |
| RGTI241115P00001500 | 2024-07-01 1:10PM EDT | 2024-11-15 | 0.67 | 0.35 | 0.85 | 0.00 | - | 1 | 364 | 77.34% |
| RGTI250117P00001500 | 2024-06-20 12:56PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.95 | 0.00 | - | 30 | 136 | 195.31% |
| RGTI260116P00001500 | 2024-04-26 9:36AM EDT | 2026-01-16 | 0.85 | 0.55 | 1.20 | 0.00 | - | 1 | 41 | 99.22% |
© 2024 Yahoo. All rights reserved.