Rigetti Computing, Inc. (RGTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI240816C00001000 | 2024-07-02 2:40PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 254 | 1,995 | 128.13% |
| RGTI250117C00001000 | 2024-07-02 12:19PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.50 | +0.15 | +50.00% | 39 | 2,194 | 146.09% |
| RGTI260116C00001000 | 2024-07-02 2:01PM EDT | 2026-01-16 | 0.50 | 0.30 | 0.75 | -0.10 | -16.67% | 115 | 1,064 | 125.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI240816P00001000 | 2024-07-02 11:36AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 5 | 1,339 | 109.38% |
| RGTI250117P00001000 | 2024-07-01 1:10PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 2,097 | 88.28% |
| RGTI260116P00001000 | 2024-06-27 1:54PM EDT | 2026-01-16 | 0.48 | 0.35 | 0.60 | 0.00 | - | 20 | 335 | 98.83% |
© 2024 Yahoo. All rights reserved.