Rigetti Computing, Inc. (RGTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI240816C00000500 | 2024-06-14 12:12PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 390.63% |
| RGTI241115C00000500 | 2024-06-25 9:33AM EDT | 2024-11-15 | 0.52 | 0.00 | 1.40 | 0.00 | - | 4 | 13 | 292.19% |
| RGTI250117C00000500 | 2024-06-25 2:50PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.65 | 0.00 | - | 2 | 107 | 134.38% |
| RGTI260116C00000500 | 2024-07-02 1:35PM EDT | 2026-01-16 | 0.58 | 0.60 | 0.90 | -0.07 | -10.77% | 12 | 299 | 167.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI240816P00000500 | 2024-02-07 3:27PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 756.25% |
| RGTI250117P00000500 | 2024-07-02 3:03PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 9 | 134.38% |
| RGTI260116P00000500 | 2024-06-04 11:11AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 64 | 79.69% |
© 2024 Yahoo. All rights reserved.