Sturm, Ruger & Company, Inc. (RGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517C00045000 | 2024-04-30 10:40AM EDT | 45.00 | 1.85 | 1.95 | 2.50 | 0.00 | - | 1 | 95 | 44.09% |
| RGR240517C00050000 | 2024-05-01 3:27PM EDT | 50.00 | 0.32 | 0.20 | 0.35 | 0.00 | - | 76 | 704 | 37.40% |
| RGR240517C00055000 | 2024-04-09 9:58AM EDT | 55.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 26 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517P00035000 | 2024-04-22 2:34PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 102.34% |
| RGR240517P00040000 | 2024-04-26 3:15PM EDT | 40.00 | 0.11 | 0.05 | 0.35 | 0.00 | - | 3 | 132 | 53.13% |
| RGR240517P00045000 | 2024-05-01 3:00PM EDT | 45.00 | 0.72 | 0.65 | 0.85 | 0.00 | - | 5 | 1,081 | 38.18% |
© 2024 Yahoo. All rights reserved.