Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP241115C00010000 | 2024-06-04 10:24AM EDT | 10.00 | 1.83 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 67.19% |
| RGP241115C00012500 | 2024-05-21 11:43AM EDT | 12.50 | 0.50 | 0.20 | 0.55 | 0.00 | - | 2 | 8 | 41.16% |
| RGP241115C00015000 | 2024-05-29 1:25PM EDT | 15.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 14 | 54.59% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP241115P00007500 | 2024-06-18 2:12PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RGP241115P00010000 | 2024-05-03 12:16PM EDT | 10.00 | 0.69 | 0.30 | 0.60 | 0.00 | - | 1 | 77 | 37.35% |
| RGP241115P00012500 | 2024-04-15 2:54PM EDT | 12.50 | 2.05 | 0.00 | 1.85 | 0.00 | - | - | 1 | 26.37% |
| RGP241115P00015000 | 2024-05-15 10:37AM EDT | 15.00 | 3.80 | 4.00 | 4.90 | 0.00 | - | - | 22 | 50.00% |
© 2024 Yahoo. All rights reserved.