Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517C00010000 | 2024-04-05 10:56AM EDT | 10.00 | 2.10 | 0.00 | 2.10 | 0.00 | - | 3 | 5 | 181.64% |
| RGP240517C00012500 | 2024-04-19 1:18PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 99.61% |
| RGP240517C00015000 | 2024-04-12 12:31PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 60 | 166.02% |
| RGP240517C00017500 | 2023-12-18 10:47AM EDT | 17.50 | 0.33 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 209.77% |
| RGP240517C00020000 | 2023-10-13 3:51PM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 226.56% |
| RGP240517C00030000 | 2023-09-14 12:26PM EDT | 30.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 357.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517P00002500 | 2023-09-14 12:23PM EDT | 2.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 692.19% |
| RGP240517P00010000 | 2024-04-10 1:02PM EDT | 10.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 50 | 129.88% |
| RGP240517P00012500 | 2024-04-30 11:03AM EDT | 12.50 | 1.79 | 1.20 | 1.70 | 0.00 | - | 3 | 34 | 61.33% |
| RGP240517P00015000 | 2024-04-12 3:23PM EDT | 15.00 | 3.42 | 3.60 | 5.30 | 0.00 | - | 1 | 98 | 202.73% |
© 2024 Yahoo. All rights reserved.