Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor16 August 2024
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240816P00090000 | 2024-07-12 3:56PM EDT | 2024-08-16 | 0.36 | 0.05 | 1.45 | 0.00 | - | 1 | 6 | 117.38% |
| RGEN241115P00090000 | 2024-06-13 11:21AM EDT | 2024-11-15 | 2.06 | 1.40 | 3.90 | 0.00 | - | 10 | 11 | 69.96% |
| RGEN250117P00090000 | 2024-07-10 2:31PM EDT | 2025-01-17 | 3.80 | 2.40 | 4.20 | 0.00 | - | 50 | 60 | 59.94% |
| RGEN250221P00090000 | 2024-07-23 9:30AM EDT | 2025-02-21 | 2.75 | 1.25 | 4.90 | 0.00 | - | 1 | 3 | 53.50% |
© 2024 Yahoo. All rights reserved.