Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00090000 | 2024-02-14 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 89.26% |
| RGEN240816P00090000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 0.40 | 0.10 | 2.45 | 0.00 | - | 5 | 5 | 72.10% |
| RGEN241115P00090000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 1.30 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 52.97% |
© 2024 Yahoo. All rights reserved.