Australia markets close in 4 hours 40 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.56+7.01 (+3.28%)
At close: 04:00PM EDT
221.21 +0.65 (+0.29%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221118C000900002022-07-06 10:10AM EDT2022-11-1881.85153.20158.000.00-11385.28%
RGEN230217C000900002022-07-21 11:04AM EDT2023-02-17113.55147.00151.800.00-10191.39%
Putsfor21 October 2022