Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN221021C00180000 | 2022-09-27 12:34PM EDT | 180.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGEN221021C00190000 | 2022-09-27 12:38PM EDT | 190.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN221021C00200000 | 2022-09-29 11:20AM EDT | 200.00 | 5.50 | 0.00 | 0.00 | +0.60 | +12.24% | 2 | 0 | 3.13% |
| RGEN221021C00210000 | 2022-09-28 3:26PM EDT | 210.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGEN221021C00220000 | 2022-09-26 2:38PM EDT | 220.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RGEN221021C00230000 | 2022-09-29 3:10PM EDT | 230.00 | 1.15 | 0.00 | 0.00 | -2.95 | -71.95% | 1 | 0 | 12.50% |
| RGEN221021C00240000 | 2022-09-29 3:28PM EDT | 240.00 | 0.50 | 0.00 | 0.00 | -5.05 | -90.99% | 1 | 0 | 25.00% |
| RGEN221021C00250000 | 2022-09-27 10:05AM EDT | 250.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RGEN221021C00260000 | 2022-09-19 3:41PM EDT | 260.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| RGEN221021C00270000 | 2022-09-28 12:14PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RGEN221021C00280000 | 2022-09-14 11:27AM EDT | 280.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RGEN221021C00300000 | 2022-09-15 1:54PM EDT | 300.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN221021P00135000 | 2022-09-22 10:20AM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RGEN221021P00170000 | 2022-09-16 10:07AM EDT | 170.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGEN221021P00175000 | 2022-09-27 2:11PM EDT | 175.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGEN221021P00180000 | 2022-09-23 9:40AM EDT | 180.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGEN221021P00185000 | 2022-09-14 1:17PM EDT | 185.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RGEN221021P00190000 | 2022-09-22 2:33PM EDT | 190.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RGEN221021P00200000 | 2022-09-28 1:12PM EDT | 200.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGEN221021P00210000 | 2022-09-23 10:09AM EDT | 210.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RGEN221021P00220000 | 2022-09-19 9:30AM EDT | 220.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN221021P00230000 | 2022-09-23 1:13PM EDT | 230.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN221021P00240000 | 2022-09-20 10:01AM EDT | 240.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN221021P00250000 | 2022-09-14 3:09PM EDT | 250.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGEN221021P00350000 | 2022-09-16 9:46AM EDT | 350.00 | 128.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGEN221021P00360000 | 2022-09-16 9:46AM EDT | 360.00 | 138.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGEN221021P00370000 | 2022-09-20 9:33AM EDT | 370.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
