Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.84+11.35 (+6.78%)
At close: 04:00PM EST
187.50 +8.66 (+4.84%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C004300002021-11-10 7:00AM EST2022-12-1620.023.608.300.00--31296.80%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P004300002022-04-27 8:33AM EST2022-12-16272.00257.70262.500.00--0330.15%